| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2002 | INR | 50.4 | 53 | 50.3 | 52.6 | 52.6 | -0.4 (-0.75%) | 2,014 |
| 6 May 2002 | INR | 52.9 | 54.5 | 51.5 | 53 | 53 | +1.2 (+2.32%) | 6,674 |
| 3 May 2002 | INR | 54.7 | 54.9 | 48.65 | 51.8 | 51.8 | -1 (-1.89%) | 10,955 |
| 2 May 2002 | INR | 50.9 | 52.8 | 49.5 | 52.8 | 52.8 | +4.8 (+10%) | 5,114 |
| 1 May 2002 | INR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 45 | 48.7 | 45 | 48 | 48 | +3.35 (+7.50%) | 3,664 |
| 29 Apr 2002 | INR | 48 | 48 | 42.85 | 44.65 | 44.65 | -2.95 (-6.20%) | 3,532 |
| 26 Apr 2002 | INR | 48.35 | 49.5 | 47 | 47.6 | 47.6 | +1.1 (+2.37%) | 9,284 |
| 25 Apr 2002 | INR | 49.8 | 49.8 | 45.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 5,400 |
| 24 Apr 2002 | INR | 45 | 47.9 | 45 | 46 | 46 | +1.6 (+3.60%) | 3,331 |
| 23 Apr 2002 | INR | 44.5 | 45.35 | 43.5 | 44.4 | 44.4 | +1.4 (+3.26%) | 5,247 |
| 22 Apr 2002 | INR | 42.95 | 43.5 | 42 | 43 | 43 | +0.15 (+0.35%) | 3,613 |
| 19 Apr 2002 | INR | 46 | 46 | 42.5 | 42.85 | 42.85 | +0.3 (+0.71%) | 2,350 |
| 18 Apr 2002 | INR | 40 | 42.55 | 39.8 | 42.55 | 42.55 | +3.85 (+9.95%) | 1,756 |
| 17 Apr 2002 | INR | 36.3 | 39 | 36.3 | 38.7 | 38.7 | +3.2 (+9.01%) | 1,000 |
| 16 Apr 2002 | INR | 38.65 | 38.7 | 35.2 | 35.5 | 35.5 | -2 (-5.33%) | 801 |
| 15 Apr 2002 | INR | 41 | 41 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 3,950 |
| 12 Apr 2002 | INR | 38.25 | 39.7 | 38 | 38 | 38 | -0.35 (-0.91%) | 2,675 |
| 11 Apr 2002 | INR | 38.25 | 38.35 | 38 | 38.35 | 38.35 | +2.75 (+7.72%) | 1,350 |
| 10 Apr 2002 | INR | 34.25 | 35.6 | 34.25 | 35.6 | 35.6 | +3.2 (+9.88%) | 800 |
| 9 Apr 2002 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.1 (-0.31%) | 100 |
| 8 Apr 2002 | INR | 28 | 32.5 | 28 | 32.5 | 32.5 | +2.4 (+7.97%) | 1,500 |
| 5 Apr 2002 | INR | 31.25 | 31.25 | 30.1 | 30.1 | 30.1 | -2.2 (-6.81%) | 610 |
| 4 Apr 2002 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +2.3 (+7.67%) | 50 |
| 3 Apr 2002 | INR | 28.05 | 30 | 28.05 | 30 | 30 | +0.85 (+2.92%) | 174 |
| 2 Apr 2002 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.35 (-4.43%) | 100 |
| 1 Apr 2002 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 32.15 | 32.2 | 30.5 | 30.5 | 30.5 | +0.65 (+2.18%) | 625 |
