| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2002 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.95 (-3.08%) | 1 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 32 | 32 | 30.8 | 30.8 | 30.8 | -2.1 (-6.38%) | 195 |
| 21 Mar 2002 | INR | 34.5 | 34.5 | 29.8 | 32.9 | 32.9 | +0.9 (+2.81%) | 330 |
| 20 Mar 2002 | INR | 34 | 34 | 32 | 32 | 32 | -0.2 (-0.62%) | 325 |
| 19 Mar 2002 | INR | 32.25 | 33.6 | 32.1 | 32.2 | 32.2 | -0.15 (-0.46%) | 1,495 |
| 18 Mar 2002 | INR | 32.75 | 32.75 | 32.35 | 32.35 | 32.35 | +0.15 (+0.47%) | 125 |
| 15 Mar 2002 | INR | 30.3 | 32.2 | 30.25 | 32.2 | 32.2 | +1.2 (+3.87%) | 800 |
| 14 Mar 2002 | INR | 32.2 | 32.2 | 30.95 | 31 | 31 | 0.0 (0.0%) | 126 |
| 13 Mar 2002 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 200 |
| 12 Mar 2002 | INR | 31.15 | 31.15 | 31 | 31 | 31 | -1.25 (-3.88%) | 350 |
| 11 Mar 2002 | INR | 34.7 | 34.7 | 32.25 | 32.25 | 32.25 | -1.15 (-3.44%) | 55 |
| 8 Mar 2002 | INR | 32.85 | 33.4 | 32.7 | 33.4 | 33.4 | -0.6 (-1.76%) | 307 |
| 7 Mar 2002 | INR | 32.05 | 34 | 32.05 | 34 | 34 | +1 (+3.03%) | 500 |
| 6 Mar 2002 | INR | 32.9 | 33 | 32.9 | 33 | 33 | +1.1 (+3.45%) | 300 |
| 5 Mar 2002 | INR | 31.85 | 31.9 | 31.85 | 31.9 | 31.9 | +1 (+3.24%) | 100 |
| 4 Mar 2002 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.15 (+3.87%) | 125 |
| 1 Mar 2002 | INR | 29.8 | 29.8 | 29.75 | 29.75 | 29.75 | -1.2 (-3.88%) | 475 |
| 28 Feb 2002 | INR | 31.1 | 31.1 | 30.95 | 30.95 | 30.95 | -1.25 (-3.88%) | 605 |
| 27 Feb 2002 | INR | 34.35 | 34.35 | 32.2 | 32.2 | 32.2 | -1.3 (-3.88%) | 350 |
| 26 Feb 2002 | INR | 33.2 | 33.5 | 33 | 33.5 | 33.5 | -0.8 (-2.33%) | 761 |
| 25 Feb 2002 | INR | 32.15 | 34.3 | 32.15 | 34.3 | 34.3 | +1.25 (+3.78%) | 250 |
| 22 Feb 2002 | INR | 33 | 34 | 33 | 33.05 | 33.05 | -1.15 (-3.36%) | 340 |
| 21 Feb 2002 | INR | 34.25 | 34.25 | 34.2 | 34.2 | 34.2 | -1.4 (-3.93%) | 300 |
| 20 Feb 2002 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -1.45 (-3.91%) | 780 |
| 19 Feb 2002 | INR | 40.05 | 40.05 | 37.05 | 37.05 | 37.05 | -1.5 (-3.89%) | 21,865 |
| 18 Feb 2002 | INR | 38.5 | 38.55 | 38.5 | 38.55 | 38.55 | +2.85 (+7.98%) | 650 |
| 15 Feb 2002 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +2.6 (+7.85%) | 974 |
| 14 Feb 2002 | INR | 33 | 33.1 | 33 | 33.1 | 33.1 | +2.45 (+7.99%) | 749 |
| 13 Feb 2002 | INR | 28.3 | 30.65 | 28 | 30.65 | 30.65 | +2.25 (+7.92%) | 19,746 |
