| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 140.95 | 149.95 | 138.7 | 146.55 | 146.55 | +3.2 (+2.23%) | 10,557 |
| 2 Feb 2022 | INR | 142.25 | 143.5 | 135.75 | 143.35 | 143.35 | +5.45 (+3.95%) | 2,537 |
| 1 Feb 2022 | INR | 136 | 138.65 | 134 | 137.9 | 137.9 | +2.3 (+1.70%) | 1,559 |
| 31 Jan 2022 | INR | 145 | 147.5 | 134.2 | 135.6 | 135.6 | -5.55 (-3.93%) | 6,424 |
| 28 Jan 2022 | INR | 140.3 | 144.45 | 137 | 141.15 | 141.15 | +0.85 (+0.61%) | 1,977 |
| 27 Jan 2022 | INR | 142.5 | 144.1 | 138.3 | 140.3 | 140.3 | -4.7 (-3.24%) | 3,840 |
| 25 Jan 2022 | INR | 148.85 | 148.85 | 142.55 | 145 | 145 | +2.8 (+1.97%) | 1,562 |
| 24 Jan 2022 | INR | 152.5 | 152.55 | 140.35 | 142.2 | 142.2 | -4.7 (-3.20%) | 3,990 |
| 21 Jan 2022 | INR | 143.3 | 148.5 | 143.3 | 146.9 | 146.9 | +1.1 (+0.75%) | 953 |
| 20 Jan 2022 | INR | 148.95 | 148.95 | 141.25 | 145.8 | 145.8 | +0.95 (+0.66%) | 1,556 |
| 19 Jan 2022 | INR | 140.1 | 148.85 | 140.1 | 144.85 | 144.85 | +1.95 (+1.36%) | 3,971 |
| 18 Jan 2022 | INR | 149 | 155.95 | 142.2 | 142.9 | 142.9 | -6.75 (-4.51%) | 8,118 |
| 17 Jan 2022 | INR | 155.9 | 155.9 | 148.3 | 149.65 | 149.65 | -1.2 (-0.80%) | 1,314 |
| 14 Jan 2022 | INR | 152 | 154 | 149.3 | 150.85 | 150.85 | -1.15 (-0.76%) | 1,122 |
| 13 Jan 2022 | INR | 145.5 | 152.9 | 145.5 | 152 | 152 | +0.4 (+0.26%) | 2,758 |
| 12 Jan 2022 | INR | 159 | 159 | 151.6 | 151.6 | 151.6 | -7.95 (-4.98%) | 5,028 |
| 11 Jan 2022 | INR | 157.05 | 165.75 | 156 | 159.55 | 159.55 | +0.45 (+0.28%) | 5,807 |
| 10 Jan 2022 | INR | 150.05 | 161 | 150 | 159.1 | 159.1 | +5.75 (+3.75%) | 8,994 |
| 7 Jan 2022 | INR | 160.95 | 160.95 | 153.3 | 153.35 | 153.35 | -0.05 (-0.03%) | 2,385 |
| 6 Jan 2022 | INR | 146.15 | 153.4 | 146 | 153.4 | 153.4 | +7.3 (+5.00%) | 5,628 |
| 5 Jan 2022 | INR | 152.95 | 153.7 | 145.5 | 146.1 | 146.1 | -6.9 (-4.51%) | 4,121 |
| 4 Jan 2022 | INR | 150.15 | 155.9 | 147.5 | 153 | 153 | +1.3 (+0.86%) | 2,828 |
| 3 Jan 2022 | INR | 157.95 | 157.95 | 150.05 | 151.7 | 151.7 | -0.6 (-0.39%) | 5,326 |
| 31 Dec 2021 | INR | 156.3 | 159 | 152 | 152.3 | 152.3 | -0.9 (-0.59%) | 6,174 |
| 30 Dec 2021 | INR | 158 | 160.35 | 150 | 153.2 | 153.2 | +0.45 (+0.29%) | 22,364 |
| 29 Dec 2021 | INR | 152.75 | 152.75 | 149 | 152.75 | 152.75 | +7.25 (+4.98%) | 12,560 |
| 28 Dec 2021 | INR | 143.7 | 145.5 | 132.3 | 145.5 | 145.5 | +13.2 (+9.98%) | 11,380 |
| 27 Dec 2021 | INR | 128 | 132.3 | 112.2 | 132.3 | 132.3 | +12 (+9.98%) | 6,846 |
| 24 Dec 2021 | INR | 121 | 122 | 115 | 120.3 | 120.3 | -1.8 (-1.47%) | 206 |
| 23 Dec 2021 | INR | 120 | 124 | 120 | 122.1 | 122.1 | +3.25 (+2.73%) | 2,670 |
