Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2000 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -3.45 (-4.93%) | 100 |
3 Jul 2000 | INR | 70 | 70 | 70 | 70 | 70 | -2.5 (-3.45%) | 300 |
30 Jun 2000 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -1.4 (-1.89%) | 100 |
29 Jun 2000 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | +1.9 (+2.64%) | 200 |
28 Jun 2000 | INR | 71.95 | 72 | 71.95 | 72 | 72 | +2.6 (+3.75%) | 300 |
27 Jun 2000 | INR | 69.95 | 69.95 | 68 | 69.4 | 69.4 | +3.35 (+5.07%) | 500 |
26 Jun 2000 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 100 |