| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 113.95 | 119 | 113.95 | 118.85 | 118.85 | +8.35 (+7.56%) | 935 |
| 21 Dec 2021 | INR | 110.05 | 114.3 | 110.05 | 110.5 | 110.5 | +1.25 (+1.14%) | 318 |
| 20 Dec 2021 | INR | 114 | 114 | 108.15 | 109.25 | 109.25 | -6.9 (-5.94%) | 1,683 |
| 17 Dec 2021 | INR | 118.45 | 118.9 | 116 | 116.15 | 116.15 | +0.2 (+0.17%) | 1,554 |
| 16 Dec 2021 | INR | 114.1 | 119.9 | 114.1 | 115.95 | 115.95 | -0.3 (-0.26%) | 1,281 |
| 15 Dec 2021 | INR | 125.6 | 125.6 | 113.45 | 116.25 | 116.25 | -2.75 (-2.31%) | 2,593 |
| 14 Dec 2021 | INR | 121 | 121 | 115 | 119 | 119 | +0.6 (+0.51%) | 931 |
| 13 Dec 2021 | INR | 120.6 | 120.6 | 116.75 | 118.4 | 118.4 | -2.2 (-1.82%) | 542 |
| 10 Dec 2021 | INR | 125 | 125 | 120.5 | 120.6 | 120.6 | -1.9 (-1.55%) | 305 |
| 9 Dec 2021 | INR | 125 | 125.05 | 122.5 | 122.5 | 122.5 | -3.25 (-2.58%) | 340 |
| 8 Dec 2021 | INR | 125 | 129.85 | 123.1 | 125.75 | 125.75 | +5.1 (+4.23%) | 918 |
| 7 Dec 2021 | INR | 113.05 | 121 | 113 | 120.65 | 120.65 | +1.8 (+1.51%) | 273 |
| 6 Dec 2021 | INR | 113.5 | 119.1 | 112.5 | 118.85 | 118.85 | +5.4 (+4.76%) | 1,003 |
| 3 Dec 2021 | INR | 112.35 | 113.45 | 112.3 | 113.45 | 113.45 | +5.4 (+5.00%) | 931 |
| 2 Dec 2021 | INR | 110 | 110 | 107.25 | 108.05 | 108.05 | +1.1 (+1.03%) | 2,568 |
| 1 Dec 2021 | INR | 115.15 | 115.15 | 106.75 | 106.95 | 106.95 | -3.45 (-3.13%) | 3,205 |
| 30 Nov 2021 | INR | 117.9 | 117.9 | 108 | 110.4 | 110.4 | -2.8 (-2.47%) | 4,425 |
| 29 Nov 2021 | INR | 120.3 | 120.3 | 112.2 | 113.2 | 113.2 | -4.65 (-3.95%) | 1,645 |
| 28 Nov 2021 | INR | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 123 | 123 | 116.2 | 117.85 | 117.85 | -3.4 (-2.80%) | 5,218 |
| 25 Nov 2021 | INR | 126.45 | 129.8 | 120 | 121.25 | 121.25 | -2.65 (-2.14%) | 2,187 |
| 24 Nov 2021 | INR | 122.85 | 123.9 | 116.55 | 123.9 | 123.9 | +5.9 (+5%) | 2,031 |
| 23 Nov 2021 | INR | 118.6 | 124.8 | 117.5 | 118 | 118 | -1.05 (-0.88%) | 1,785 |
| 22 Nov 2021 | INR | 126.8 | 126.8 | 118 | 119.05 | 119.05 | -4.05 (-3.29%) | 996 |
| 18 Nov 2021 | INR | 120.5 | 123.5 | 118.5 | 123.1 | 123.1 | +2.6 (+2.16%) | 512 |
| 17 Nov 2021 | INR | 122.25 | 123.85 | 120.1 | 120.5 | 120.5 | -2.5 (-2.03%) | 1,545 |
| 16 Nov 2021 | INR | 121.55 | 124.7 | 121.55 | 123 | 123 | +0.95 (+0.78%) | 1,070 |
| 15 Nov 2021 | INR | 125.7 | 125.7 | 120.8 | 122.05 | 122.05 | +0.05 (+0.04%) | 1,898 |
| 12 Nov 2021 | INR | 123 | 124 | 122 | 122 | 122 | -1.8 (-1.45%) | 640 |
