Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2007 | USD | 53.3278 | 53.3278 | 53.3278 | 53.3278 | 53.3278 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 53.3278 | 53.3278 | 53.3278 | 53.3278 | 53.3278 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 53.3278 | 53.3278 | 53.3278 | 53.3278 | 53.3278 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 53.3278 | 53.3278 | 53.3278 | 53.3278 | 53.3278 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 53.3278 | 53.3278 | 53.3278 | 53.3278 | 53.3278 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 53.3278 | 53.3278 | 53.3278 | 53.3278 | 53.3278 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 53.3278 | 53.3278 | 53.3278 | 53.3278 | 53.3278 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 53.3278 | 53.3278 | 53.3278 | 53.3278 | 53.3278 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 53.3278 | 53.3278 | 53.3278 | 53.3278 | 53.3278 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 53.3278 | 53.3278 | 53.3278 | 53.3278 | 53.3278 | +2.548 (+5.02%) | 200 |
9 Jul 2007 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +2.379 (+4.92%) | 6,250 |
14 Jun 2007 | USD | 48.401 | 48.401 | 48.401 | 48.401 | 48.401 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 48.401 | 48.401 | 48.401 | 48.401 | 48.401 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 48.401 | 48.6 | 48.304 | 48.401 | 48.401 | +0.401 (+0.84%) | 121,687 |