| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2006 | USD | 44.523 | 44.523 | 44.523 | 44.523 | 44.523 | 0.0 (0.0%) | 0 |
| 18 Dec 2006 | USD | 44.523 | 44.523 | 44.523 | 44.523 | 44.523 | 0.0 (0.0%) | 0 |
| 15 Dec 2006 | USD | 44.523 | 44.523 | 44.523 | 44.523 | 44.523 | 0.0 (0.0%) | 0 |
| 14 Dec 2006 | USD | 44.523 | 44.523 | 44.523 | 44.523 | 44.523 | 0.0 (0.0%) | 0 |
| 13 Dec 2006 | USD | 44.523 | 44.523 | 44.523 | 44.523 | 44.523 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | USD | 44.523 | 44.523 | 44.523 | 44.523 | 44.523 | 0.0 (0.0%) | 0 |
| 11 Dec 2006 | USD | 44.523 | 44.523 | 44.523 | 44.523 | 44.523 | 0.0 (0.0%) | 0 |
| 8 Dec 2006 | USD | 44.523 | 44.523 | 44.523 | 44.523 | 44.523 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | USD | 44.523 | 44.523 | 44.523 | 44.523 | 44.523 | 0.0 (0.0%) | 0 |
| 6 Dec 2006 | USD | 44.523 | 44.523 | 44.523 | 44.523 | 44.523 | 0.0 (0.0%) | 0 |
| 5 Dec 2006 | USD | 44.523 | 44.523 | 44.523 | 44.523 | 44.523 | 0.0 (0.0%) | 0 |
| 4 Dec 2006 | USD | 44.523 | 44.523 | 44.523 | 44.523 | 44.523 | 0.0 (0.0%) | 0 |
| 1 Dec 2006 | USD | 44.523 | 44.523 | 44.52 | 44.523 | 44.523 | +0.328 (+0.74%) | 50,000 |
| 30 Nov 2006 | USD | 44.195 | 44.2392 | 44.195 | 44.195 | 44.195 | +3.127 (+7.61%) | 50,000 |
| 29 Nov 2006 | USD | 41.0679 | 41.0679 | 41.0679 | 41.0679 | 41.0679 | 0.0 (0.0%) | 0 |
| 28 Nov 2006 | USD | 41.0679 | 41.0679 | 41.0679 | 41.0679 | 41.0679 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | USD | 41.0679 | 41.0679 | 41.0679 | 41.0679 | 41.0679 | 0.0 (0.0%) | 0 |
| 24 Nov 2006 | USD | 41.0679 | 41.0679 | 41.0679 | 41.0679 | 41.0679 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 41.0679 | 41.0679 | 41.0679 | 41.0679 | 41.0679 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 41.0679 | 41.0679 | 41.0679 | 41.0679 | 41.0679 | 0.0 (0.0%) | 0 |
| 21 Nov 2006 | USD | 41.0679 | 41.0679 | 41.0679 | 41.0679 | 41.0679 | 0.0 (0.0%) | 0 |
| 20 Nov 2006 | USD | 41.0679 | 41.0679 | 41.0679 | 41.0679 | 41.0679 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | USD | 41.0679 | 41.0679 | 41.0679 | 41.0679 | 41.0679 | 0.0 (0.0%) | 0 |
| 16 Nov 2006 | USD | 41.0679 | 41.0679 | 41.0679 | 41.0679 | 41.0679 | 0.0 (0.0%) | 0 |
| 15 Nov 2006 | USD | 41.0679 | 41.0679 | 41.0679 | 41.0679 | 41.0679 | 0.0 (0.0%) | 0 |
| 14 Nov 2006 | USD | 41.0679 | 41.0679 | 41.0679 | 41.0679 | 41.0679 | 0.0 (0.0%) | 0 |
| 13 Nov 2006 | USD | 41.0679 | 41.0679 | 41.0679 | 41.0679 | 41.0679 | 0.0 (0.0%) | 0 |
| 10 Nov 2006 | USD | 41.0679 | 41.0679 | 41.0679 | 41.0679 | 41.0679 | +0.026 (+0.06%) | 2,273 |
| 9 Nov 2006 | USD | 41.0416 | 41.0416 | 41.0416 | 41.0416 | 41.0416 | 0.0 (0.0%) | 0 |
| 8 Nov 2006 | USD | 41.0416 | 41.0416 | 41.0416 | 41.0416 | 41.0416 | +0.016 (+0.04%) | 200 |
