Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | +7.244 (+6.56%) | 100 |
13 Mar 2024 | USD | 110.3565 | 110.3565 | 110.3565 | 110.3565 | 110.3565 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 110.3565 | 110.3565 | 110.3565 | 110.3565 | 110.3565 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 110.3565 | 110.3565 | 110.3565 | 110.3565 | 110.3565 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 110.3565 | 110.3565 | 110.3565 | 110.3565 | 110.3565 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 110.3565 | 110.3565 | 110.3565 | 110.3565 | 110.3565 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 110.3565 | 110.3565 | 110.3565 | 110.3565 | 110.3565 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 110.3565 | 110.3565 | 110.3565 | 110.3565 | 110.3565 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 110.3565 | 110.3565 | 110.3565 | 110.3565 | 110.3565 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 110.3565 | 110.3565 | 110.3565 | 110.3565 | 110.3565 | -0.168 (-0.15%) | 1,559 |
29 Feb 2024 | USD | 110.5243 | 110.5243 | 110.5243 | 110.5243 | 110.5243 | -0.976 (-0.88%) | 1,054 |
28 Feb 2024 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |