| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2024 | USD | 27.874 | 27.933 | 27.874 | 27.933 | 27.933 | +0.823 (+3.04%) | 800 |
| 8 Aug 2024 | USD | 27.64 | 27.64 | 27.11 | 27.11 | 27.11 | -0.905 (-3.23%) | 1,000 |
| 7 Aug 2024 | USD | 28.015 | 28.015 | 28.015 | 28.015 | 28.015 | -0.595 (-2.08%) | 1,429 |
| 6 Aug 2024 | USD | 27.924 | 28.61 | 27.924 | 28.61 | 28.61 | +0.735 (+2.64%) | 900 |
| 5 Aug 2024 | USD | 27.563 | 27.875 | 27.563 | 27.875 | 27.875 | -0.085 (-0.30%) | 1,300 |
| 2 Aug 2024 | USD | 27.946 | 27.96 | 27.946 | 27.96 | 27.96 | +0.12 (+0.43%) | 1,200 |
| 1 Aug 2024 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.295 (-1.05%) | 300 |
| 31 Jul 2024 | USD | 28.135 | 28.135 | 28.135 | 28.135 | 28.135 | +0.319 (+1.15%) | 518 |
| 30 Jul 2024 | USD | 27.816 | 27.816 | 27.816 | 27.816 | 27.816 | -0.035 (-0.13%) | 467 |
| 29 Jul 2024 | USD | 27.851 | 27.851 | 27.851 | 27.851 | 27.851 | -0.444 (-1.57%) | 2,722 |
| 26 Jul 2024 | USD | 28.295 | 28.295 | 28.295 | 28.295 | 28.295 | +0.405 (+1.45%) | 300 |
| 25 Jul 2024 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -2.23 (-7.40%) | 600 |
| 24 Jul 2024 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.268 (+0.90%) | 174 |
| 23 Jul 2024 | USD | 29.852 | 29.852 | 29.852 | 29.852 | 29.852 | -0.038 (-0.13%) | 520 |
| 22 Jul 2024 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 228 |
| 19 Jul 2024 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.49 (-1.61%) | 300 |
| 18 Jul 2024 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 186 |
| 17 Jul 2024 | USD | 30.45 | 30.45 | 30.38 | 30.38 | 30.38 | -0.08 (-0.26%) | 600 |
| 16 Jul 2024 | USD | 29.62 | 30.46 | 29.62 | 30.46 | 30.46 | +0.91 (+3.08%) | 900 |
| 15 Jul 2024 | USD | 30.495 | 30.495 | 29.55 | 29.55 | 29.55 | -0.888 (-2.92%) | 900 |
| 12 Jul 2024 | USD | 30.438 | 30.438 | 30.438 | 30.438 | 30.438 | +0.763 (+2.57%) | 348 |
| 11 Jul 2024 | USD | 29.675 | 29.675 | 29.675 | 29.675 | 29.675 | 0.0 (0.0%) | 105 |
| 10 Jul 2024 | USD | 29.675 | 29.675 | 29.675 | 29.675 | 29.675 | +1.095 (+3.83%) | 500 |
| 9 Jul 2024 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.49 (-4.96%) | 300 |
| 8 Jul 2024 | USD | 29.91 | 30.07 | 29.91 | 30.07 | 30.07 | -0.25 (-0.82%) | 800 |
| 5 Jul 2024 | USD | 30.2 | 30.32 | 30.2 | 30.32 | 30.32 | -0.49 (-1.59%) | 900 |
| 3 Jul 2024 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.53 (+1.75%) | 300 |
| 2 Jul 2024 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 300 |
| 1 Jul 2024 | USD | 30.97 | 30.97 | 30.28 | 30.28 | 30.28 | +0.12 (+0.40%) | 1,600 |
| 28 Jun 2024 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 300 |
