| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 32.49 | 33.518 | 32.49 | 33.518 | 33.518 | +1.293 (+4.01%) | 500 |
| 13 May 2024 | USD | 32.84 | 32.84 | 32.225 | 32.225 | 32.225 | +1.525 (+4.97%) | 500 |
| 10 May 2024 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 300 |
| 8 May 2024 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.47 (+1.55%) | 300 |
| 7 May 2024 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.582 (-1.89%) | 300 |
| 6 May 2024 | USD | 30.915 | 30.915 | 30.812 | 30.812 | 30.812 | +0.012 (+0.04%) | 800 |
| 3 May 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 205 |
| 2 May 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.74 (+2.46%) | 8,100 |
| 1 May 2024 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 300 |
| 30 Apr 2024 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 300 |
| 29 Apr 2024 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.3 (-0.99%) | 1,500 |
| 26 Apr 2024 | USD | 31.19 | 31.19 | 30.36 | 30.36 | 30.36 | +0.2 (+0.66%) | 500 |
| 25 Apr 2024 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.38 (-1.24%) | 400 |
| 24 Apr 2024 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.75 (+2.52%) | 200 |
| 23 Apr 2024 | USD | 30.35 | 30.35 | 29.79 | 29.79 | 29.79 | -0.48 (-1.59%) | 700 |
| 22 Apr 2024 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +1.515 (+5.27%) | 500 |
| 19 Apr 2024 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | +0.035 (+0.12%) | 1,300 |
| 18 Apr 2024 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.097 (+0.34%) | 500 |
| 17 Apr 2024 | USD | 28.623 | 28.623 | 28.623 | 28.623 | 28.623 | +0.008 (+0.03%) | 500 |
| 16 Apr 2024 | USD | 28.615 | 28.615 | 28.615 | 28.615 | 28.615 | -0.565 (-1.94%) | 600 |
| 15 Apr 2024 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 200 |
| 12 Apr 2024 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 240 |
| 11 Apr 2024 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.62 (-2.08%) | 2,500 |
| 10 Apr 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 300 |
| 9 Apr 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.04 (+0.13%) | 600 |
| 8 Apr 2024 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.31 (+1.05%) | 700 |
| 5 Apr 2024 | USD | 28.933 | 29.45 | 28.933 | 29.45 | 29.45 | -0.24 (-0.81%) | 800 |
| 4 Apr 2024 | USD | 29.54 | 29.69 | 29.54 | 29.69 | 29.69 | +1.16 (+4.07%) | 1,100 |
| 3 Apr 2024 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.13 (-0.45%) | 400 |
