| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.68 (-5.54%) | 31,100 |
| 1 Apr 2024 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.46 (+1.54%) | 500 |
| 28 Mar 2024 | USD | 29.8 | 29.95 | 29.8 | 29.88 | 29.88 | +0.47 (+1.60%) | 500 |
| 27 Mar 2024 | USD | 29.535 | 29.535 | 29.41 | 29.41 | 29.41 | -0.39 (-1.31%) | 700 |
| 26 Mar 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 145 |
| 25 Mar 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.122 (+0.41%) | 1,300 |
| 22 Mar 2024 | USD | 29.678 | 29.678 | 29.678 | 29.678 | 29.678 | +0.45 (+1.54%) | 200 |
| 21 Mar 2024 | USD | 29.228 | 29.228 | 29.228 | 29.228 | 29.228 | +0.968 (+3.43%) | 400 |
| 20 Mar 2024 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 500 |
| 19 Mar 2024 | USD | 28.61 | 28.61 | 28.26 | 28.26 | 28.26 | -0.64 (-2.21%) | 1,100 |
| 18 Mar 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.48 (-1.63%) | 600 |
| 15 Mar 2024 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.0 (0.0%) | 194 |
| 14 Mar 2024 | USD | 29.22 | 29.38 | 29.22 | 29.38 | 29.38 | -0.058 (-0.20%) | 2,200 |
| 13 Mar 2024 | USD | 29.438 | 29.438 | 29.438 | 29.438 | 29.438 | +0.041 (+0.14%) | 1,376 |
| 12 Mar 2024 | USD | 29.397 | 29.397 | 29.397 | 29.397 | 29.397 | +0.33 (+1.14%) | 659 |
| 11 Mar 2024 | USD | 29.067 | 29.067 | 29.067 | 29.067 | 29.067 | +0.757 (+2.67%) | 802 |
| 8 Mar 2024 | USD | 28.9 | 28.9 | 28.31 | 28.31 | 28.31 | -0.38 (-1.32%) | 1,000 |
| 7 Mar 2024 | USD | 28.27 | 28.69 | 28.27 | 28.69 | 28.69 | +1 (+3.61%) | 700 |
| 6 Mar 2024 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.192 (+0.70%) | 900 |
| 5 Mar 2024 | USD | 27.31 | 27.498 | 27.31 | 27.498 | 27.498 | -0.282 (-1.02%) | 1,000 |
| 4 Mar 2024 | USD | 27.67 | 27.86 | 27.67 | 27.78 | 27.78 | +0.04 (+0.14%) | 1,500 |
| 1 Mar 2024 | USD | 27.09 | 27.74 | 27.09 | 27.74 | 27.74 | -0.12 (-0.43%) | 1,900 |
| 29 Feb 2024 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.19 (+0.69%) | 453 |
| 28 Feb 2024 | USD | 27.64 | 27.81 | 27.64 | 27.67 | 27.67 | -0.515 (-1.83%) | 1,300 |
| 27 Feb 2024 | USD | 28.26 | 28.26 | 28.185 | 28.185 | 28.185 | +0.125 (+0.45%) | 800 |
| 26 Feb 2024 | USD | 28.6 | 28.6 | 28.06 | 28.06 | 28.06 | -0.408 (-1.43%) | 1,100 |
| 23 Feb 2024 | USD | 28.468 | 28.468 | 28.468 | 28.468 | 28.468 | +0.173 (+0.61%) | 800 |
| 22 Feb 2024 | USD | 28.03 | 28.46 | 27.98 | 28.295 | 28.295 | +0.252 (+0.90%) | 9,700 |
| 21 Feb 2024 | USD | 28.056 | 28.056 | 28.043 | 28.043 | 28.043 | -0.831 (-2.88%) | 1,800 |
| 20 Feb 2024 | USD | 28.874 | 28.874 | 28.874 | 28.874 | 28.874 | +0.469 (+1.65%) | 400 |
