| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 28.405 | 28.405 | 28.405 | 28.405 | 28.405 | -0.095 (-0.33%) | 359 |
| 15 Feb 2024 | USD | 28.608 | 28.608 | 28.5 | 28.5 | 28.5 | +0.68 (+2.44%) | 600 |
| 14 Feb 2024 | USD | 27.95 | 27.95 | 27.8 | 27.82 | 27.82 | -0.4 (-1.42%) | 1,300 |
| 13 Feb 2024 | USD | 27 | 28.22 | 27 | 28.22 | 28.22 | -0.444 (-1.55%) | 3,700 |
| 12 Feb 2024 | USD | 28.664 | 28.664 | 28.664 | 28.664 | 28.664 | 0.0 (0.0%) | 400 |
| 9 Feb 2024 | USD | 29.23 | 29.23 | 28.664 | 28.664 | 28.664 | +0.169 (+0.59%) | 1,400 |
| 8 Feb 2024 | USD | 28.56 | 28.56 | 27.96 | 28.495 | 28.495 | -0.705 (-2.41%) | 1,700 |
| 7 Feb 2024 | USD | 28.875 | 29.311 | 28.37 | 29.2 | 29.2 | +0.92 (+3.25%) | 4,600 |
| 6 Feb 2024 | USD | 28.9 | 29.163 | 28.28 | 28.28 | 28.28 | +0.28 (+1.00%) | 1,500 |
| 5 Feb 2024 | USD | 28.41 | 28.41 | 28 | 28 | 28 | -0.85 (-2.95%) | 900 |
| 2 Feb 2024 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 300 |
| 1 Feb 2024 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.245 (-0.84%) | 500 |
| 31 Jan 2024 | USD | 29.095 | 29.095 | 29.095 | 29.095 | 29.095 | 0.0 (0.0%) | 232 |
| 30 Jan 2024 | USD | 29.095 | 29.095 | 29.095 | 29.095 | 29.095 | 0.0 (0.0%) | 185 |
| 29 Jan 2024 | USD | 29.19 | 29.19 | 29.095 | 29.095 | 29.095 | -0.615 (-2.07%) | 700 |
| 26 Jan 2024 | USD | 28.81 | 29.71 | 28.81 | 29.71 | 29.71 | +0.738 (+2.55%) | 700 |
| 25 Jan 2024 | USD | 28.972 | 28.972 | 28.972 | 28.972 | 28.972 | +0.702 (+2.48%) | 262 |
| 24 Jan 2024 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 300 |
| 23 Jan 2024 | USD | 28.665 | 28.665 | 28.27 | 28.27 | 28.27 | -0.97 (-3.32%) | 600 |
| 22 Jan 2024 | USD | 29.105 | 29.24 | 29.105 | 29.24 | 29.24 | +0.6 (+2.09%) | 400 |
| 19 Jan 2024 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.03 (-0.10%) | 400 |
| 18 Jan 2024 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 400 |
| 17 Jan 2024 | USD | 28.14 | 28.67 | 28.14 | 28.67 | 28.67 | +0.03 (+0.10%) | 800 |
| 16 Jan 2024 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.13 (+0.46%) | 800 |
| 12 Jan 2024 | USD | 28.31 | 28.51 | 28.31 | 28.51 | 28.51 | +0.175 (+0.62%) | 1,200 |
| 11 Jan 2024 | USD | 28.85 | 28.85 | 28 | 28.335 | 28.335 | -1.315 (-4.44%) | 1,800 |
| 10 Jan 2024 | USD | 29.195 | 29.65 | 28.95 | 29.65 | 29.65 | +0.275 (+0.94%) | 1,200 |
| 9 Jan 2024 | USD | 29.15 | 29.375 | 29 | 29.375 | 29.375 | -0.545 (-1.82%) | 2,500 |
| 8 Jan 2024 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.27 (+0.91%) | 1,100 |
| 5 Jan 2024 | USD | 29.44 | 29.65 | 29.44 | 29.65 | 29.65 | -0.368 (-1.23%) | 1,000 |
