Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 30.018 | 30.018 | 30.018 | 30.018 | 30.018 | +0.078 (+0.26%) | 261 |
3 Jan 2024 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 400 |
2 Jan 2024 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.46 (+1.56%) | 2,100 |
29 Dec 2023 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 400 |
28 Dec 2023 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 201 |
27 Dec 2023 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.107 (+0.36%) | 700 |
26 Dec 2023 | USD | 29.21 | 29.64 | 29.21 | 29.373 | 29.373 | +0.153 (+0.52%) | 2,800 |
22 Dec 2023 | USD | 30.03 | 30.03 | 29.22 | 29.22 | 29.22 | +0.105 (+0.36%) | 865 |
21 Dec 2023 | USD | 29.34 | 29.34 | 29.115 | 29.115 | 29.115 | -0.875 (-2.92%) | 600 |
20 Dec 2023 | USD | 28.76 | 29.99 | 28.76 | 29.99 | 29.99 | +1.56 (+5.49%) | 400 |
19 Dec 2023 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.2 (-0.70%) | 500 |
18 Dec 2023 | USD | 29.04 | 29.04 | 28.63 | 28.63 | 28.63 | +0.2 (+0.70%) | 800 |
15 Dec 2023 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.03 (-0.11%) | 600 |
14 Dec 2023 | USD | 29.01 | 29.01 | 28.46 | 28.46 | 28.46 | +0.4 (+1.43%) | 1,000 |
13 Dec 2023 | USD | 27.3 | 28.06 | 27.3 | 28.06 | 28.06 | +0.23 (+0.83%) | 600 |
12 Dec 2023 | USD | 27.21 | 27.83 | 27.196 | 27.83 | 27.83 | +0.34 (+1.24%) | 1,300 |
11 Dec 2023 | USD | 27.25 | 27.49 | 27.22 | 27.49 | 27.49 | -0.36 (-1.29%) | 2,600 |
8 Dec 2023 | USD | 27.75 | 27.85 | 27.75 | 27.85 | 27.85 | +0.26 (+0.94%) | 1,000 |
7 Dec 2023 | USD | 27.999 | 28.04 | 27.59 | 27.59 | 27.59 | -0.21 (-0.76%) | 1,300 |
6 Dec 2023 | USD | 28.063 | 28.063 | 27.51 | 27.8 | 27.8 | +0.26 (+0.94%) | 1,300 |
5 Dec 2023 | USD | 27.29 | 28.08 | 27.06 | 27.54 | 27.54 | +0.03 (+0.11%) | 1,400 |
4 Dec 2023 | USD | 27.76 | 27.76 | 26.97 | 27.51 | 27.51 | -0.87 (-3.07%) | 1,600 |
1 Dec 2023 | USD | 27.64 | 28.38 | 27.64 | 28.38 | 28.38 | +0.36 (+1.28%) | 3,100 |
30 Nov 2023 | USD | 28.05 | 28.05 | 28.02 | 28.02 | 28.02 | -0.06 (-0.21%) | 900 |
29 Nov 2023 | USD | 28.14 | 28.14 | 28.08 | 28.08 | 28.08 | +0.06 (+0.21%) | 600 |
28 Nov 2023 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.3 (-1.06%) | 2,200 |
27 Nov 2023 | USD | 28.64 | 28.64 | 28.21 | 28.32 | 28.32 | -0.32 (-1.12%) | 1,400 |
24 Nov 2023 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.47 (+1.67%) | 500 |
22 Nov 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.01 (-0.04%) | 500 |
21 Nov 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.812 (-2.80%) | 800 |