| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.78 (-2.50%) | 1,300 |
| 20 Sep 2024 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.63 (-1.98%) | 700 |
| 19 Sep 2024 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +1.473 (+4.86%) | 400 |
| 18 Sep 2024 | USD | 30.297 | 30.297 | 30.297 | 30.297 | 30.297 | -0.518 (-1.68%) | 283 |
| 17 Sep 2024 | USD | 30.815 | 30.815 | 30.815 | 30.815 | 30.815 | +0.307 (+1.01%) | 473 |
| 16 Sep 2024 | USD | 30.508 | 30.508 | 30.508 | 30.508 | 30.508 | +1.068 (+3.63%) | 775 |
| 13 Sep 2024 | USD | 29.6 | 29.6 | 29.44 | 29.44 | 29.44 | +0.405 (+1.39%) | 800 |
| 12 Sep 2024 | USD | 29.035 | 29.035 | 29.035 | 29.035 | 29.035 | -0.775 (-2.60%) | 325 |
| 11 Sep 2024 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.18 (-0.60%) | 500 |
| 10 Sep 2024 | USD | 29.388 | 29.99 | 29.388 | 29.99 | 29.99 | -0.29 (-0.96%) | 700 |
| 9 Sep 2024 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 300 |
| 6 Sep 2024 | USD | 30.38 | 30.38 | 30.28 | 30.28 | 30.28 | +0.539 (+1.81%) | 400 |
| 5 Sep 2024 | USD | 29.741 | 29.741 | 29.741 | 29.741 | 29.741 | -0.609 (-2.01%) | 400 |
| 4 Sep 2024 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 30.32 | 30.35 | 30.32 | 30.35 | 30.35 | +0.47 (+1.57%) | 2,200 |
| 30 Aug 2024 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.33 (-1.09%) | 2,200 |
| 29 Aug 2024 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 121 |
| 28 Aug 2024 | USD | 30.01 | 30.21 | 30.01 | 30.21 | 30.21 | +0.17 (+0.57%) | 400 |
| 27 Aug 2024 | USD | 29.61 | 30.04 | 29.61 | 30.04 | 30.04 | +0.198 (+0.66%) | 900 |
| 26 Aug 2024 | USD | 29.842 | 29.842 | 29.842 | 29.842 | 29.842 | 0.0 (0.0%) | 300 |
| 23 Aug 2024 | USD | 29.27 | 29.842 | 29.27 | 29.842 | 29.842 | -0.968 (-3.14%) | 700 |
| 22 Aug 2024 | USD | 30.075 | 30.81 | 30.075 | 30.81 | 30.81 | +0.963 (+3.23%) | 700 |
| 21 Aug 2024 | USD | 29.847 | 29.847 | 29.847 | 29.847 | 29.847 | +0.096 (+0.32%) | 210 |
| 20 Aug 2024 | USD | 29.751 | 29.751 | 29.751 | 29.751 | 29.751 | +0.235 (+0.80%) | 325 |
| 19 Aug 2024 | USD | 29.516 | 29.516 | 29.516 | 29.516 | 29.516 | +1.016 (+3.56%) | 4,909 |
| 16 Aug 2024 | USD | 28.53 | 29.04 | 28.5 | 28.5 | 28.5 | +0.028 (+0.10%) | 700 |
| 15 Aug 2024 | USD | 28.472 | 28.472 | 28.472 | 28.472 | 28.472 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 28.472 | 28.472 | 28.472 | 28.472 | 28.472 | 0.0 (0.0%) | 300 |
| 13 Aug 2024 | USD | 28.472 | 28.472 | 28.472 | 28.472 | 28.472 | +0.472 (+1.69%) | 400 |
| 12 Aug 2024 | USD | 27.9 | 28 | 27.9 | 28 | 28 | +0.067 (+0.24%) | 1,400 |
