Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.11 (+1.10%) | 0 |
11 Dec 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.05 (+0.50%) | 0 |
10 Dec 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.04 (+0.40%) | 0 |
7 Dec 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.12 (-1.20%) | 0 |
6 Dec 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |