Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.16 (-1.41%) | 0 |
3 Jan 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.02 (-0.18%) | 0 |
30 Dec 2021 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.08 (-0.70%) | 0 |
29 Dec 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.07 (-0.61%) | 0 |
28 Dec 2021 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.03 (-0.26%) | 0 |
27 Dec 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.06 (-15.15%) | 0 |
23 Dec 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.18 (+1.34%) | 0 |
21 Dec 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.01 (-0.07%) | 0 |
20 Dec 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.23 (-1.68%) | 0 |
17 Dec 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.06 (+0.44%) | 0 |
16 Dec 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.42 (-3.00%) | 0 |
15 Dec 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.41 (+3.01%) | 0 |
14 Dec 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.29 (-2.09%) | 0 |
13 Dec 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.4 (-2.80%) | 0 |
10 Dec 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.11 (+0.78%) | 0 |
9 Dec 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.46 (-3.14%) | 0 |
8 Dec 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.11 (+0.76%) | 0 |
7 Dec 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.83 (+6.05%) | 0 |
6 Dec 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.17 (-1.22%) | 0 |
3 Dec 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.48 (-3.34%) | 0 |
2 Dec 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.26 (+1.84%) | 0 |
1 Dec 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.68 (-4.60%) | 0 |
30 Nov 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.5 (-3.27%) | 0 |
29 Nov 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.35 (+2.34%) | 0 |
26 Nov 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.21 (-1.39%) | 0 |
24 Nov 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.23 (+1.54%) | 0 |
23 Nov 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07 (-0.47%) | 0 |
22 Nov 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.34 (-2.22%) | 0 |