Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -8.985 (-99.83%) | 0 |
11 May 2010 |
|
|||||||
10 May 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 9 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 9 | +0.002 (+14.50%) | 81,000 |
6 May 2010 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 7.86 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 7.86 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 7.86 | -0 (-2.96%) | 75,000 |
3 May 2010 | USD | 0.02 | 0.025 | 0.0135 | 0.0135 | 8.1 | +0 (+3.05%) | 95,000 |
30 Apr 2010 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 7.86 | 0.0 (0.0%) | 10,000 |
29 Apr 2010 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 7.86 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 7.86 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 7.86 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 7.86 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 7.86 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 7.86 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.03 | 0.03 | 0.0131 | 0.0131 | 7.86 | 0.0 (0.0%) | 10,400 |
20 Apr 2010 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 7.86 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 7.86 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 7.86 | 0.0 (0.0%) | 0 |