Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2010 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 7.86 | +0 (+0.77%) | 10,000 |
14 Apr 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 7.8 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 7.8 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 7.8 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 7.8 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 7.8 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 7.8 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 7.8 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 7.8 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 7.8 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 7.8 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 7.8 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 7.8 | +0.001 (+8.33%) | 9,250 |
29 Mar 2010 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 7.2 | -0.018 (-60.00%) | 19,065 |
26 Mar 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.015 | 0.03 | 0.015 | 0.03 | 18 | -0.02 (-40%) | 12,000 |
24 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.0485 | 0.053 | 0.04 | 0.05 | 30 | -0.003 (-5.66%) | 70,600 |
22 Mar 2010 | USD | 0.02 | 0.08 | 0.02 | 0.053 | 31.8 | +0.043 (+430.00%) | 278,399 |
19 Mar 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 6 | -0.01 (-50%) | 5,000 |
18 Mar 2010 | USD | 0.02 | 0.02 | 0.0175 | 0.02 | 12 | -0.005 (-20%) | 105,000 |
17 Mar 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | +0.005 (+25%) | 20,000 |
16 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 12 | -0.01 (-33.33%) | 10,000 |
15 Mar 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 11,000 |
11 Mar 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 20,000 |