Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 5,500 |
26 Feb 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.06 | 0.06 | 0.03 | 0.03 | 18 | -0.01 (-25%) | 162,632 |
24 Feb 2010 | USD | 0.1 | 0.11 | 0.04 | 0.04 | 24 | -0.21 (-84%) | 132,570 |
23 Feb 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 150 | 0.0 (0.0%) | 4,500 |
22 Feb 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 150 | +0.21 (+525.00%) | 6,068 |
19 Feb 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | -0.061 (-60.40%) | 2,000 |
18 Feb 2010 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 60.6 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 60.6 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 60.6 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 60.6 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 60.6 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 60.6 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 60.6 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 60.6 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 60.6 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 60.6 | -0.649 (-86.53%) | 7,800 |
4 Feb 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 450 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 450 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 450 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 450 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 450 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 450 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 450 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 450 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 450 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 450 | 0.0 (0.0%) | 0 |