Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 510 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 510 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 510 | +0.37 (+77.08%) | 100 |
27 Mar 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 288 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 288 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 288 | -0.37 (-43.53%) | 9,000 |
24 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 510 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 510 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 510 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 510 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 510 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 510 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 510 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 510 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 510 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 510 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 510 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 510 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 510 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 510 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 510 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 510 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 510 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 510 | +0.1 (+13.33%) | 100 |
26 Feb 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 450 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 450 | +0.3 (+66.67%) | 100 |
24 Feb 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 270 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 270 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 270 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 270 | 0.0 (0.0%) | 0 |