Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 450 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 450 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 450 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 450 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 450 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 450 | +0.35 (+87.50%) | 100 |
30 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 240 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 240 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 240 | -0.35 (-46.67%) | 1,500 |
25 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 450 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 450 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 450 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 450 | 0.0 (0.0%) | 1,000 |
19 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 450 | 0.0 (0.0%) | 2,500 |
18 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 450 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 450 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 450 | +0.25 (+50%) | 5,000 |
15 Dec 2008 | USD | 0.35 | 0.5 | 0.35 | 0.5 | 300 | +0.25 (+100%) | 30,000 |
12 Dec 2008 | USD | 0.3 | 0.51 | 0.25 | 0.25 | 150 | -1.25 (-83.33%) | 22,500 |
11 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 900 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 900 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 900 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 900 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 900 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 900 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 900 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 900 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 900 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 900 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 900 | 0.0 (0.0%) | 0 |