| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 16.11 | 16.37 | 14.63 | 14.88 | 14.88 | +0.91 (+6.51%) | 10,872 |
| 11 Dec 2020 | USD | 13.86 | 14.7199 | 13.86 | 13.97 | 13.97 | -0.03 (-0.21%) | 2,474,688 |
| 10 Dec 2020 | USD | 14.1 | 14.25 | 13.85 | 14 | 14 | -0.43 (-2.98%) | 2,191,143 |
| 9 Dec 2020 | USD | 14.6 | 15.29 | 13.7 | 14.43 | 14.43 | -1.3 (-8.26%) | 3,479,326 |
| 8 Dec 2020 | USD | 17.61 | 18.07 | 15.34 | 15.73 | 15.73 | -0.07 (-0.44%) | 39,494 |
| 7 Dec 2020 | USD | 15.52 | 15.99 | 15.1 | 15.8 | 15.8 | +3.3 (+26.40%) | 139,517 |
| 4 Dec 2020 | USD | 11.95 | 12.5 | 11.72 | 12.5 | 12.5 | +1.06 (+9.27%) | 5,928,714 |
| 3 Dec 2020 | USD | 11.45 | 11.68 | 11.22 | 11.44 | 11.44 | +0.19 (+1.69%) | 2,809,740 |
| 2 Dec 2020 | USD | 10.96 | 11.25 | 10.75 | 11.25 | 11.25 | -0.7 (-5.86%) | 604,322 |
| 1 Dec 2020 | USD | 12.1647 | 12.1647 | 11.95 | 11.95 | 11.95 | -0.09 (-0.75%) | 1,000 |
| 30 Nov 2020 | USD | 12.31 | 12.35 | 11.75 | 12.04 | 12.04 | +1.17 (+10.76%) | 12,433 |
| 27 Nov 2020 | USD | 10.73 | 10.95 | 10.7 | 10.87 | 10.87 | +0.15 (+1.40%) | 518,927 |
| 25 Nov 2020 | USD | 10.65 | 10.75 | 10.3949 | 10.72 | 10.72 | -0.53 (-4.71%) | 1,304,243 |
| 24 Nov 2020 | USD | 11.343 | 11.39 | 11.25 | 11.25 | 11.25 | +0.19 (+1.72%) | 9,589 |
| 23 Nov 2020 | USD | 10.96 | 11.1378 | 10.96 | 11.06 | 11.06 | +0.81 (+7.90%) | 41,017 |
| 20 Nov 2020 | USD | 10.14 | 10.37 | 10.07 | 10.25 | 10.25 | +0.15 (+1.49%) | 350,003 |
| 19 Nov 2020 | USD | 10.08 | 10.14 | 10.07 | 10.1 | 10.1 | +0.02 (+0.20%) | 654,584 |
| 18 Nov 2020 | USD | 10.14 | 10.15 | 10.07 | 10.08 | 10.08 | -0.625 (-5.84%) | 72,589 |
| 17 Nov 2020 | USD | 10.68 | 10.71 | 10.65 | 10.705 | 10.705 | +0.065 (+0.61%) | 8,979 |
| 16 Nov 2020 | USD | 10.62 | 10.67 | 10.62 | 10.64 | 10.64 | +0.57 (+5.66%) | 38,840 |
| 13 Nov 2020 | USD | 10.07 | 10.1 | 10.05 | 10.07 | 10.07 | -0.01 (-0.10%) | 447,763 |
| 12 Nov 2020 | USD | 10.18 | 10.18 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 287,926 |
| 11 Nov 2020 | USD | 10.1 | 10.1127 | 10.05 | 10.08 | 10.08 | -0.623 (-5.82%) | 461,714 |
| 10 Nov 2020 | USD | 10.66 | 10.75 | 10.66 | 10.7034 | 10.7034 | +0.063 (+0.60%) | 6,448 |
| 9 Nov 2020 | USD | 10.71 | 10.71 | 10.63 | 10.64 | 10.64 | +0.52 (+5.14%) | 9,723 |
| 6 Nov 2020 | USD | 10.07 | 10.17 | 10.05 | 10.12 | 10.12 | +0.01 (+0.10%) | 173,543 |
| 5 Nov 2020 | USD | 10.1 | 10.12 | 10.05 | 10.11 | 10.11 | +0.03 (+0.30%) | 230,896 |
| 4 Nov 2020 | USD | 10.1 | 10.1 | 10.05 | 10.08 | 10.08 | -0.42 (-4%) | 166,666 |
| 3 Nov 2020 | USD | 10.6 | 10.615 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 22,862 |
| 2 Nov 2020 | USD | 10.45 | 10.67 | 10.45 | 10.55 | 10.55 | +0.66 (+6.67%) | 127,544 |
