| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 9.85 | 9.89 | 9.82 | 9.89 | 9.89 | -0.011 (-0.11%) | 25,267 |
| 29 Oct 2020 | USD | 9.89 | 9.95 | 9.89 | 9.901 | 9.901 | +0.091 (+0.93%) | 803 |
| 28 Oct 2020 | USD | 9.85 | 9.8501 | 9.81 | 9.81 | 9.81 | -0.49 (-4.76%) | 35,224 |
| 27 Oct 2020 | USD | 10.04 | 10.3 | 10.04 | 10.3 | 10.3 | +0.1 (+0.98%) | 609 |
| 26 Oct 2020 | USD | 10.19 | 10.3 | 10.1 | 10.2 | 10.2 | +0.3 (+3.03%) | 28,866 |
| 23 Oct 2020 | USD | 9.91 | 9.91 | 9.885 | 9.9 | 9.9 | -0.09 (-0.90%) | 118,676 |
| 22 Oct 2020 | USD | 9.91 | 9.99 | 9.91 | 9.99 | 9.99 | +0.08 (+0.81%) | 1,821 |
| 21 Oct 2020 | USD | 10.0796 | 10.0796 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 7,700 |
| 20 Oct 2020 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 16,169 |
| 19 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 110 |
| 16 Oct 2020 | USD | 9.9 | 9.9236 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 2,890 |
| 15 Oct 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 6,001 |
| 14 Oct 2020 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.35 (-3.37%) | 61,991 |
| 13 Oct 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 37 |
| 12 Oct 2020 | USD | 10.31 | 10.4 | 10.31 | 10.4 | 10.4 | +0.47 (+4.73%) | 100,221 |
| 9 Oct 2020 | USD | 9.96 | 10 | 9.9 | 9.93 | 9.93 | -0.04 (-0.40%) | 2,901 |
| 8 Oct 2020 | USD | 10.1132 | 10.1132 | 9.95 | 9.97 | 9.97 | +0.025 (+0.25%) | 2,637 |
| 7 Oct 2020 | USD | 9.97 | 10.06 | 9.9 | 9.945 | 9.945 | -0.465 (-4.47%) | 134,747 |
| 6 Oct 2020 | USD | 10.41 | 10.53 | 10.41 | 10.41 | 10.41 | +0.39 (+3.89%) | 6,389 |
| 5 Oct 2020 | USD | 9.97 | 10.02 | 9.96 | 10.02 | 10.02 | +0.01 (+0.10%) | 263,300 |
| 2 Oct 2020 | USD | 10.1 | 10.1 | 9.85 | 10.01 | 10.01 | -0.015 (-0.15%) | 468,051 |
| 1 Oct 2020 | USD | 10.1 | 10.1 | 10 | 10.025 | 10.025 | +0.025 (+0.25%) | 727,305 |
| 30 Sep 2020 | USD | 9.95 | 10.01 | 9.9 | 10 | 10 | +0.1 (+1.01%) | 518,766 |
| 29 Sep 2020 | USD | 9.9 | 9.92 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 4,618 |
| 28 Sep 2020 | USD | 9.87 | 9.91 | 9.85 | 9.88 | 9.88 | -0.02 (-0.20%) | 716,791 |
| 25 Sep 2020 | USD | 9.88 | 9.9 | 9.86 | 9.9 | 9.9 | -0.19 (-1.88%) | 2,356 |
| 24 Sep 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.16 (+1.61%) | 116 |
| 23 Sep 2020 | USD | 9.85 | 10.01 | 9.85 | 9.93 | 9.93 | -0.22 (-2.17%) | 40,434 |
| 22 Sep 2020 | USD | 10.05 | 10.17 | 10.05 | 10.15 | 10.15 | +0.05 (+0.50%) | 1,490 |
| 21 Sep 2020 | USD | 9.99 | 10.1 | 9.99 | 10.1 | 10.1 | +0.18 (+1.81%) | 220 |
