Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 9.875 | 9.875 | 9.845 | 9.845 | 9.845 | +0.045 (+0.46%) | 615 |
23 Jun 2020 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.029 (-0.30%) | 409 |
22 Jun 2020 | USD | 9.79 | 9.829 | 9.79 | 9.829 | 9.829 | -0.011 (-0.11%) | 1,560 |
19 Jun 2020 | USD | 9.79 | 9.84 | 9.7875 | 9.84 | 9.84 | +0.05 (+0.51%) | 28,760 |
18 Jun 2020 | USD | 9.7799 | 9.7899 | 9.7799 | 9.7899 | 9.7899 | -0.18 (-1.81%) | 628 |
17 Jun 2020 | USD | 9.93 | 9.98 | 9.93 | 9.97 | 9.97 | -0.06 (-0.60%) | 3,058 |
16 Jun 2020 | USD | 9.94 | 10.03 | 9.94 | 10.03 | 10.03 | +0.11 (+1.11%) | 429 |
15 Jun 2020 | USD | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | -0.035 (-0.35%) | 200,939 |
12 Jun 2020 | USD | 9.9 | 9.955 | 9.9 | 9.955 | 9.955 | +0.025 (+0.25%) | 648 |
11 Jun 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 354 |
10 Jun 2020 | USD | 9.95 | 10 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 50,234 |
9 Jun 2020 | USD | 9.95 | 9.98 | 9.95 | 9.95 | 9.95 | -0.06 (-0.60%) | 131,143 |
8 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 39 |
5 Jun 2020 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.06 (+0.60%) | 1,236 |
4 Jun 2020 | USD | 9.95 | 10.01 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 18,462 |
3 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 67 |
2 Jun 2020 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 1,803 |
1 Jun 2020 | USD | 10.04 | 10.04 | 9.93 | 9.99 | 9.99 | -0.01 (-0.10%) | 3,804 |
29 May 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 153 |
28 May 2020 | USD | 9.83 | 10.02 | 9.83 | 10.02 | 10.02 | +0.18 (+1.83%) | 5,538 |
27 May 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 145 |
26 May 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 28 |
22 May 2020 | USD | 9.77 | 9.89 | 9.77 | 9.89 | 9.89 | -0.06 (-0.60%) | 621 |
21 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 143 |
20 May 2020 | USD | 10.14 | 10.14 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,213 |
19 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 513 |
18 May 2020 | USD | 9.98 | 9.98 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 562 |
15 May 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 250 |
14 May 2020 | USD | 9.94 | 9.95 | 9.87 | 9.87 | 9.87 | -0.11 (-1.10%) | 3,546 |
13 May 2020 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 255,902 |