Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 9.925 | 9.98 | 9.925 | 9.98 | 9.98 | +0.02 (+0.20%) | 1,769 |
11 May 2020 | USD | 10.1 | 10.1 | 9.96 | 9.96 | 9.96 | -0.13 (-1.29%) | 306 |
8 May 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 336 |
7 May 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 188 |
6 May 2020 | USD | 10.1 | 10.1 | 10.01 | 10.09 | 10.09 | 0.0 (0.0%) | 1,569 |
5 May 2020 | USD | 10.1 | 10.1 | 10.01 | 10.09 | 10.09 | 0.0 (0.0%) | 1,866 |
4 May 2020 | USD | 10.08 | 10.1 | 10.08 | 10.09 | 10.09 | -0.01 (-0.10%) | 563 |
1 May 2020 | USD | 10.1 | 10.1 | 10.01 | 10.1 | 10.1 | 0.0 (0.0%) | 770 |
30 Apr 2020 | USD | 9.75 | 10.1 | 9.75 | 10.1 | 10.1 | +0.06 (+0.60%) | 536 |
29 Apr 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2 |
28 Apr 2020 | USD | 10.14 | 10.14 | 10 | 10.04 | 10.04 | +0.08 (+0.80%) | 5,862 |
27 Apr 2020 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.09 (-0.90%) | 322,912 |
24 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 249 |
23 Apr 2020 | USD | 10 | 10.09 | 9.98 | 10.09 | 10.09 | +0.09 (+0.90%) | 109,184 |
22 Apr 2020 | USD | 10.02 | 10.02 | 10 | 10 | 10 | +0.11 (+1.11%) | 202 |
21 Apr 2020 | USD | 10 | 10 | 9.89 | 9.89 | 9.89 | -0.11 (-1.10%) | 374 |
20 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 194 |
17 Apr 2020 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 201 |
16 Apr 2020 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 200 |
15 Apr 2020 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | -0.01 (-0.10%) | 200 |
14 Apr 2020 | USD | 9.99 | 10.02 | 9.94 | 10.02 | 10.02 | +0.02 (+0.20%) | 691 |
13 Apr 2020 | USD | 9.96 | 10 | 9.96 | 10 | 10 | +0.15 (+1.52%) | 205 |
9 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 9.96 | 9.96 | 9.85 | 9.85 | 9.85 | -0.11 (-1.10%) | 2,688 |
7 Apr 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 370 |
6 Apr 2020 | USD | 9.96 | 9.96 | 9.83 | 9.96 | 9.96 | +0.08 (+0.81%) | 27,486 |
3 Apr 2020 | USD | 9.96 | 9.96 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 2,256 |
2 Apr 2020 | USD | 9.99 | 9.99 | 9.91 | 9.91 | 9.91 | +0.2 (+2.06%) | 388 |
1 Apr 2020 | USD | 9.63 | 9.71 | 9.63 | 9.71 | 9.71 | -0.18 (-1.82%) | 437 |
31 Mar 2020 | USD | 10 | 10 | 9.76 | 9.89 | 9.89 | +0.13 (+1.33%) | 27,709 |