| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 60 |
| 27 Mar 2020 | USD | 9.7 | 9.76 | 9.7 | 9.76 | 9.76 | +0.01 (+0.10%) | 4,140 |
| 26 Mar 2020 | USD | 9.75 | 9.8 | 9.71 | 9.75 | 9.75 | -0.2 (-2.01%) | 176,227 |
| 25 Mar 2020 | USD | 9.85 | 9.98 | 9.72 | 9.95 | 9.95 | +0.22 (+2.26%) | 508,229 |
| 24 Mar 2020 | USD | 9.59 | 9.73 | 9.53 | 9.73 | 9.73 | -0.29 (-2.89%) | 357,126 |
| 23 Mar 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.5 (+5.25%) | 400 |
| 20 Mar 2020 | USD | 9.45 | 9.59 | 9.38 | 9.5201 | 9.5201 | +0.17 (+1.82%) | 255,484 |
| 19 Mar 2020 | USD | 9.6 | 9.6 | 9.3 | 9.35 | 9.35 | -0.28 (-2.91%) | 5,332 |
| 18 Mar 2020 | USD | 9.9 | 9.9 | 9.55 | 9.63 | 9.63 | -0.22 (-2.23%) | 9,475 |
| 17 Mar 2020 | USD | 9.99 | 9.99 | 9.85 | 9.85 | 9.85 | +0.11 (+1.13%) | 3,305 |
| 16 Mar 2020 | USD | 9.6 | 9.74 | 9.6 | 9.74 | 9.74 | -0.26 (-2.60%) | 1,812 |
| 13 Mar 2020 | USD | 9.9 | 10 | 9.9 | 10 | 10 | +0.05 (+0.50%) | 7,604 |
| 12 Mar 2020 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.13 (-1.29%) | 40,320 |
| 11 Mar 2020 | USD | 10.14 | 10.14 | 10.01 | 10.08 | 10.08 | -0.07 (-0.69%) | 35,800 |
| 10 Mar 2020 | USD | 10.12 | 10.15 | 10.1 | 10.15 | 10.15 | +0.005 (+0.05%) | 1,200 |
| 9 Mar 2020 | USD | 10.12 | 10.16 | 10.02 | 10.145 | 10.145 | -0.035 (-0.34%) | 3,500 |
| 6 Mar 2020 | USD | 10.2 | 10.27 | 10.1302 | 10.18 | 10.18 | -0.02 (-0.20%) | 22,206 |
| 5 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 6,500 |
| 4 Mar 2020 | USD | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 1,897 |
| 3 Mar 2020 | USD | 10.17 | 10.2 | 10.15 | 10.2 | 10.2 | +0.03 (+0.29%) | 28,171 |
| 2 Mar 2020 | USD | 10.22 | 10.22 | 10.15 | 10.17 | 10.17 | -0.03 (-0.29%) | 136,400 |
| 28 Feb 2020 | USD | 10.1282 | 10.2 | 10.1282 | 10.2 | 10.2 | +0.005 (+0.05%) | 90,700 |
| 27 Feb 2020 | USD | 10.175 | 10.2 | 10.1555 | 10.195 | 10.195 | +0.015 (+0.15%) | 1,120,208 |
| 26 Feb 2020 | USD | 10.1 | 10.2 | 10.1 | 10.18 | 10.18 | 0.0 (0.0%) | 153,098 |
| 25 Feb 2020 | USD | 10.18 | 10.19 | 10.14 | 10.18 | 10.18 | +0.05 (+0.49%) | 125,700 |
| 24 Feb 2020 | USD | 10.18 | 10.18 | 10.06 | 10.13 | 10.13 | -0.02 (-0.20%) | 122,100 |
| 21 Feb 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 10.15 | 10.15 | 10.14 | 10.15 | 10.15 | 0.0 (0.0%) | 10,541 |
| 19 Feb 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 50,000 |
| 18 Feb 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 300,000 |
