| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 14.18 | 14.51 | 13.2 | 13.5 | 13.5 | -0.47 (-3.36%) | 2,668,462 |
| 11 Dec 2020 | USD | 13.86 | 14.7199 | 13.86 | 13.97 | 13.97 | -0.03 (-0.21%) | 2,474,688 |
| 10 Dec 2020 | USD | 14.1 | 14.25 | 13.85 | 14 | 14 | -0.43 (-2.98%) | 2,191,143 |
| 9 Dec 2020 | USD | 14.6 | 15.29 | 13.7 | 14.43 | 14.43 | +0.19 (+1.33%) | 3,479,326 |
| 8 Dec 2020 | USD | 15.95 | 16 | 13.7 | 14.24 | 14.24 | -0.04 (-0.28%) | 7,148,434 |
| 7 Dec 2020 | USD | 13.51 | 14.32 | 13.4 | 14.28 | 14.28 | +1.78 (+14.24%) | 6,661,034 |
| 4 Dec 2020 | USD | 11.95 | 12.5 | 11.72 | 12.5 | 12.5 | +1.06 (+9.27%) | 5,928,714 |
| 3 Dec 2020 | USD | 11.45 | 11.68 | 11.22 | 11.44 | 11.44 | +0.19 (+1.69%) | 2,809,740 |
| 2 Dec 2020 | USD | 10.96 | 11.25 | 10.75 | 11.25 | 11.25 | +0.25 (+2.27%) | 604,322 |
| 1 Dec 2020 | USD | 11.25 | 11.25 | 10.9501 | 11 | 11 | -0.05 (-0.45%) | 946,350 |
| 30 Nov 2020 | USD | 11.5 | 11.5 | 10.87 | 11.05 | 11.05 | +0.18 (+1.66%) | 1,545,590 |
| 27 Nov 2020 | USD | 10.73 | 10.95 | 10.7 | 10.87 | 10.87 | +0.15 (+1.40%) | 518,927 |
| 25 Nov 2020 | USD | 10.65 | 10.75 | 10.3949 | 10.72 | 10.72 | +0.32 (+3.08%) | 1,304,243 |
| 24 Nov 2020 | USD | 10.6 | 10.67 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 613,414 |
| 23 Nov 2020 | USD | 10.35 | 10.42 | 10.3 | 10.4 | 10.4 | +0.15 (+1.46%) | 696,323 |
| 20 Nov 2020 | USD | 10.14 | 10.37 | 10.07 | 10.25 | 10.25 | +0.15 (+1.49%) | 350,003 |
| 19 Nov 2020 | USD | 10.08 | 10.14 | 10.07 | 10.1 | 10.1 | +0.02 (+0.20%) | 654,584 |
| 18 Nov 2020 | USD | 10.14 | 10.15 | 10.07 | 10.08 | 10.08 | -0.02 (-0.20%) | 72,589 |
| 17 Nov 2020 | USD | 10.1 | 10.14 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 95,362 |
| 16 Nov 2020 | USD | 10.11 | 10.13 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 36,861 |
| 13 Nov 2020 | USD | 10.07 | 10.1 | 10.05 | 10.07 | 10.07 | -0.01 (-0.10%) | 447,763 |
| 12 Nov 2020 | USD | 10.18 | 10.18 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 287,926 |
| 11 Nov 2020 | USD | 10.1 | 10.1127 | 10.05 | 10.08 | 10.08 | -0.05 (-0.49%) | 461,714 |
| 10 Nov 2020 | USD | 10.13 | 10.1563 | 10.11 | 10.13 | 10.13 | +0.035 (+0.35%) | 32,820 |
| 9 Nov 2020 | USD | 10.15 | 10.15 | 10.06 | 10.095 | 10.095 | -0.025 (-0.25%) | 90,555 |
| 6 Nov 2020 | USD | 10.07 | 10.17 | 10.05 | 10.12 | 10.12 | +0.01 (+0.10%) | 173,543 |
| 5 Nov 2020 | USD | 10.1 | 10.12 | 10.05 | 10.11 | 10.11 | +0.03 (+0.30%) | 230,896 |
| 4 Nov 2020 | USD | 10.1 | 10.1 | 10.05 | 10.08 | 10.08 | +0.03 (+0.30%) | 166,666 |
| 3 Nov 2020 | USD | 10.08 | 10.08 | 10.03 | 10.05 | 10.05 | +0.03 (+0.30%) | 1,271,659 |
| 2 Nov 2020 | USD | 9.95 | 10.27 | 9.95 | 10.02 | 10.02 | +0.13 (+1.31%) | 7,344,984 |
