| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 9.91 | 9.92 | 9.87 | 9.92 | 9.92 | -0.03 (-0.30%) | 5,403 |
| 17 Sep 2020 | USD | 9.87 | 9.95 | 9.87 | 9.95 | 9.95 | +0.04 (+0.40%) | 3,615 |
| 16 Sep 2020 | USD | 9.86 | 9.91 | 9.86 | 9.91 | 9.91 | +0.05 (+0.51%) | 183,138 |
| 15 Sep 2020 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 105,552 |
| 14 Sep 2020 | USD | 9.85 | 9.89 | 9.85 | 9.88 | 9.88 | +0.04 (+0.41%) | 354,819 |
| 11 Sep 2020 | USD | 9.85 | 9.85 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 4,521 |
| 10 Sep 2020 | USD | 9.91 | 9.91 | 9.835 | 9.85 | 9.85 | -0.01 (-0.10%) | 31,460 |
| 9 Sep 2020 | USD | 9.82 | 9.91 | 9.81 | 9.86 | 9.86 | 0.0 (0.0%) | 2,615 |
| 8 Sep 2020 | USD | 9.91 | 9.91 | 9.86 | 9.86 | 9.86 | -0.05 (-0.50%) | 1,700 |
| 4 Sep 2020 | USD | 10.1 | 10.1 | 9.91 | 9.91 | 9.91 | +0.1 (+1.02%) | 2,389 |
| 3 Sep 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,600 |
| 2 Sep 2020 | USD | 9.825 | 9.825 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 13,653 |
| 1 Sep 2020 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.09 (-0.91%) | 8,844 |
| 31 Aug 2020 | USD | 9.94 | 9.94 | 9.89 | 9.89 | 9.89 | +0.06 (+0.61%) | 360 |
| 28 Aug 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 258,709 |
| 26 Aug 2020 | USD | 9.9103 | 9.9103 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 2,413 |
| 25 Aug 2020 | USD | 9.9 | 9.9254 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5,464 |
| 24 Aug 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.1 (-1.01%) | 183 |
| 21 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 112 |
| 19 Aug 2020 | USD | 10.05 | 10.05 | 9.99 | 9.99 | 9.99 | +0.06 (+0.60%) | 1,716 |
| 18 Aug 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 668,000 |
| 17 Aug 2020 | USD | 10 | 10 | 9.93 | 9.93 | 9.93 | -0.025 (-0.25%) | 225,401 |
| 14 Aug 2020 | USD | 9.95 | 9.955 | 9.95 | 9.955 | 9.955 | -0.045 (-0.45%) | 52,332 |
| 13 Aug 2020 | USD | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | +0.05 (+0.50%) | 2,589 |
| 12 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 25,095 |
| 11 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 3,500 |
| 10 Aug 2020 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 114,517 |
| 7 Aug 2020 | USD | 9.95 | 10 | 9.95 | 9.99 | 9.99 | +0.017 (+0.17%) | 5,700 |
