| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 9.95 | 9.9733 | 9.95 | 9.9733 | 9.9733 | +0.023 (+0.23%) | 1,101 |
| 5 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 3,728 |
| 4 Aug 2020 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 17,276 |
| 3 Aug 2020 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | +0.05 (+0.50%) | 9,878 |
| 31 Jul 2020 | USD | 10.01 | 10.01 | 9.94 | 9.94 | 9.94 | -0.08 (-0.80%) | 29,300 |
| 30 Jul 2020 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 25,033 |
| 29 Jul 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 201,270 |
| 28 Jul 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,452 |
| 27 Jul 2020 | USD | 10.085 | 10.085 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,982 |
| 24 Jul 2020 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 7,506 |
| 23 Jul 2020 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 7,666 |
| 22 Jul 2020 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 310 |
| 21 Jul 2020 | USD | 10.085 | 10.1 | 10.085 | 10.1 | 10.1 | -0.05 (-0.49%) | 35,120 |
| 20 Jul 2020 | USD | 10.2 | 10.2 | 10.14 | 10.15 | 10.15 | +0.12 (+1.20%) | 21,812 |
| 17 Jul 2020 | USD | 10.04 | 10.05 | 10.02 | 10.03 | 10.03 | -0.02 (-0.20%) | 51,239 |
| 16 Jul 2020 | USD | 10.05 | 10.05 | 10.02 | 10.0499 | 10.0499 | -0 (0.0%) | 5,719 |
| 15 Jul 2020 | USD | 10.025 | 10.05 | 10.0219 | 10.05 | 10.05 | -0.05 (-0.50%) | 2,201 |
| 14 Jul 2020 | USD | 9.95 | 10.1 | 9.95 | 10.1 | 10.1 | +0.05 (+0.50%) | 2,501 |
| 13 Jul 2020 | USD | 9.99 | 10.1 | 9.99 | 10.05 | 10.05 | +0.09 (+0.90%) | 53,887 |
| 10 Jul 2020 | USD | 9.99 | 9.99 | 9.945 | 9.96 | 9.96 | +0.01 (+0.10%) | 608,105 |
| 9 Jul 2020 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.05 (+0.51%) | 606 |
| 8 Jul 2020 | USD | 9.93 | 9.95 | 9.87 | 9.9 | 9.9 | +0.03 (+0.30%) | 135,307 |
| 7 Jul 2020 | USD | 9.85 | 9.9 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 19,034 |
| 6 Jul 2020 | USD | 9.815 | 9.9236 | 9.815 | 9.85 | 9.85 | -0.09 (-0.91%) | 3,624 |
| 2 Jul 2020 | USD | 9.99 | 9.99 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 400,642 |
| 1 Jul 2020 | USD | 9.885 | 9.95 | 9.885 | 9.95 | 9.95 | +0.03 (+0.30%) | 68,242 |
| 30 Jun 2020 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.045 (+0.46%) | 125,293 |
| 29 Jun 2020 | USD | 9.9 | 9.9 | 9.8583 | 9.875 | 9.875 | +0.02 (+0.20%) | 2,009 |
| 26 Jun 2020 | USD | 9.89 | 9.89 | 9.855 | 9.855 | 9.855 | -0.055 (-0.55%) | 2,143 |
| 25 Jun 2020 | USD | 9.9 | 9.91 | 9.84 | 9.91 | 9.91 | +0.065 (+0.66%) | 200,969 |
