Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2011 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 90.15 | 91.5 | 90.15 | 91.5 | 91.5 | +1.5 (+1.67%) | 640 |
23 May 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 200 |
17 May 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 90 | 90 | 90 | 90 | 90 | -4.75 (-5.01%) | 490 |
2 May 2011 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 90.15 | 94.75 | 90.15 | 94.75 | 94.75 | +6.75 (+7.67%) | 1,464 |
27 Apr 2011 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |