Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2010 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 93 | 93 | 93 | 93 | 93 | +1.75 (+1.92%) | 255 |
25 Jun 2010 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 87.15 | 91.25 | 87.15 | 91.25 | 91.25 | -1.75 (-1.88%) | 600 |
16 Jun 2010 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 93 | 93 | 93 | 93 | 93 | +1 (+1.09%) | 960 |
9 Jun 2010 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 395 |
26 May 2010 | USD | 90 | 92 | 90 | 92 | 92 | +3.8 (+4.31%) | 2,423 |
25 May 2010 | USD | 88.25 | 88.25 | 88.2 | 88.2 | 88.2 | -2.8 (-3.08%) | 650 |
24 May 2010 | USD | 90 | 91 | 90 | 91 | 91 | +1 (+1.11%) | 200 |
21 May 2010 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |