AES Indiana Recent Share Price (USX:IPWLK)

USX:IPWLK - AES Indiana AES Indiana
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2010	USD	85	85	85	85	85	0.0 (0.0%)	0
13 Jan 2010	USD	85	85	85	85	85	0.0 (0.0%)	0
12 Jan 2010	USD	85	85	85	85	85	0.0 (0.0%)	0
11 Jan 2010	USD	85	85	85	85	85	-2 (-2.30%)	200
8 Jan 2010	USD	87	87	87	87	87	0.0 (0.0%)	0
7 Jan 2010	USD	87	87	87	87	87	0.0 (0.0%)	0
6 Jan 2010	USD	87	87	87	87	87	0.0 (0.0%)	0
5 Jan 2010	USD	87	87	87	87	87	0.0 (0.0%)	0
4 Jan 2010	USD	87	87	87	87	87	0.0 (0.0%)	0
1 Jan 2010	USD	87	87	87	87	87	0.0 (0.0%)	0
31 Dec 2009	USD	87	87	87	87	87	0.0 (0.0%)	150
30 Dec 2009	USD	85	87	85	87	87	+0.5 (+0.58%)	900
29 Dec 2009	USD	84.5	86.5	84.5	86.5	86.5	+0.75 (+0.87%)	370
28 Dec 2009	USD	86.5	86.5	85.75	85.75	85.75	-0.75 (-0.87%)	5,600
25 Dec 2009	USD	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
24 Dec 2009	USD	86	86.5	86	86.5	86.5	+2.25 (+2.67%)	1,190
23 Dec 2009	USD	84.25	84.25	84.25	84.25	84.25	-1.75 (-2.03%)	100
22 Dec 2009	USD	84.5	86.5	84.5	86	86	-0.5 (-0.58%)	11,100
21 Dec 2009	USD	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
18 Dec 2009	USD	84.5	86.5	84.5	86.5	86.5	+1.5 (+1.76%)	7,950
17 Dec 2009	USD	85	85	85	85	85	0.0 (0.0%)	0
16 Dec 2009	USD	85	85	85	85	85	0.0 (0.0%)	0
15 Dec 2009	USD	85	85	85	85	85	0.0 (0.0%)	100
14 Dec 2009	USD	85	85	85	85	85	0.0 (0.0%)	545
11 Dec 2009	USD	85	85	85	85	85	0.0 (0.0%)	0
10 Dec 2009	USD	85	85	85	85	85	0.0 (0.0%)	0
9 Dec 2009	USD	85	85	85	85	85	0.0 (0.0%)	1,000
8 Dec 2009	USD	85	85	85	85	85	0.0 (0.0%)	0
7 Dec 2009	USD	85	85	85	85	85	+0.75 (+0.89%)	100
4 Dec 2009	USD	84.25	84.25	84.25	84.25	84.25	0.0 (0.0%)	0