Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2009 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 100 |
1 Dec 2009 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 480 |
30 Nov 2009 | USD | 82.25 | 84.25 | 82.25 | 84.25 | 84.25 | +1.75 (+2.12%) | 1,500 |
27 Nov 2009 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -2 (-2.37%) | 100 |
24 Nov 2009 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 82.1 | 84.5 | 82.1 | 84.5 | 84.5 | +1.5 (+1.81%) | 35,200 |
18 Nov 2009 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 888 |
9 Nov 2009 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 83 | 83 | 83 | 83 | 83 | +1 (+1.22%) | 450 |
2 Nov 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 82 | 82 | 82 | 82 | 82 | +0.66 (+0.81%) | 120 |
29 Oct 2009 | USD | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -1.16 (-1.41%) | 15,600 |
23 Oct 2009 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |