Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2009 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 700 |
16 Oct 2009 | USD | 82.375 | 82.5 | 82.25 | 82.5 | 82.5 | -1.5 (-1.79%) | 14,100 |
15 Oct 2009 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 83.5 | 84 | 83.5 | 84 | 84 | +1.5 (+1.82%) | 2,200 |
8 Oct 2009 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -2 (-2.37%) | 700 |
6 Oct 2009 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +2 (+2.42%) | 300 |
2 Oct 2009 | USD | 83 | 83 | 82.5 | 82.5 | 82.5 | -0.5 (-0.60%) | 1,300 |
1 Oct 2009 | USD | 83 | 83 | 83 | 83 | 83 | +1 (+1.22%) | 1,075 |
30 Sep 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 276 |
25 Sep 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 200 |
22 Sep 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 500 |
18 Sep 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 82 | 82 | 82 | 82 | 82 | +1.3 (+1.61%) | 400 |
14 Sep 2009 | USD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | -0.05 (-0.06%) | 500 |