Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 104.925 | 106.2 | 104.925 | 106 | 106 | +1 (+0.95%) | 360 |
5 Aug 2021 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 110 |
29 Jul 2021 | USD | 105 | 105 | 105 | 105 | 105 | +0.5 (+0.48%) | 260 |
28 Jul 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -1.5 (-1.42%) | 110 |
22 Jul 2021 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 105 | 106 | 105 | 106 | 106 | +1.5 (+1.44%) | 775 |
20 Jul 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +0.3 (+0.29%) | 100 |
19 Jul 2021 | USD | 104.1 | 104.2 | 104.1 | 104.2 | 104.2 | -0.2 (-0.19%) | 348 |
16 Jul 2021 | USD | 105 | 105 | 104.4 | 104.4 | 104.4 | -0.6 (-0.57%) | 250 |
15 Jul 2021 | USD | 105 | 105 | 104.5 | 105 | 105 | 0.0 (0.0%) | 793 |
14 Jul 2021 | USD | 105 | 105 | 105 | 105 | 105 | +1.4 (+1.35%) | 100 |
13 Jul 2021 | USD | 103.9 | 103.9 | 103.6 | 103.6 | 103.6 | -2.4 (-2.26%) | 1,328 |
12 Jul 2021 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 106 | 106 | 106 | 106 | 106 | +0.12 (+0.11%) | 350 |
2 Jul 2021 | USD | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | 0.0 (0.0%) | 0 |