Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 105.88 | 105.91 | 105.88 | 105.88 | 105.88 | +0.3 (+0.28%) | 959 |
22 Jun 2021 | USD | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | +2.09 (+2.02%) | 878 |
16 Jun 2021 | USD | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 103.43 | 103.49 | 103.43 | 103.49 | 103.49 | +0.84 (+0.82%) | 635 |
11 Jun 2021 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -0.6 (-0.58%) | 189 |
10 Jun 2021 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | +0.25 (+0.24%) | 100 |
7 Jun 2021 | USD | 105.54 | 105.54 | 102.22 | 103 | 103 | -2.25 (-2.14%) | 760 |
4 Jun 2021 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | +1.15 (+1.10%) | 251 |
1 Jun 2021 | USD | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | -0.07 (-0.07%) | 107 |
27 May 2021 | USD | 103.54 | 104.18 | 103.54 | 104.17 | 104.17 | +0.17 (+0.16%) | 360 |
26 May 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 100 |
25 May 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 100 |
24 May 2021 | USD | 103.65 | 104 | 103.65 | 104 | 104 | +1 (+0.97%) | 275 |
21 May 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 103 | 103 | 103 | 103 | 103 | -1.19 (-1.14%) | 300 |
19 May 2021 | USD | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | -0.81 (-0.77%) | 258 |
17 May 2021 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |