Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2015 | USD | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +0.8 (+0.80%) | 100 |
21 Jul 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 100 | 100 | 100 | 100 | 100 | -1.5 (-1.48%) | 5,339 |
30 Jun 2015 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 400 |
23 Jun 2015 | USD | 102.25 | 102.25 | 101.5 | 101.5 | 101.5 | -1.78 (-1.72%) | 234 |
22 Jun 2015 | USD | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | +0.28 (+0.27%) | 500 |
17 Jun 2015 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 103.28 | 103.28 | 103 | 103 | 103 | -0.28 (-0.27%) | 300 |
12 Jun 2015 | USD | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | 0.0 (0.0%) | 0 |