Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2015 | USD | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | +0.78 (+0.76%) | 100 |
9 Jun 2015 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +2.5 (+2.50%) | 0 |
8 Jun 2015 | USD | 102 | 102 | 100 | 100 | 100 | -0.65 (-0.65%) | 0 |
5 Jun 2015 | USD | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 101.25 | 102 | 100 | 100.65 | 100.65 | -2.63 (-2.55%) | 28,535 |
3 Jun 2015 | USD | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | +0.2 (+0.19%) | 250 |
2 Jun 2015 | USD | 103.28 | 103.28 | 103.08 | 103.08 | 103.08 | +2.08 (+2.06%) | 200 |
1 Jun 2015 | USD | 103 | 103 | 101 | 101 | 101 | -1 (-0.98%) | 250 |
29 May 2015 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 102 | 102 | 102 | 102 | 102 | +0.75 (+0.74%) | 100 |
27 May 2015 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 100 |
13 May 2015 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 101.37 | 101.37 | 101.25 | 101.25 | 101.25 | +1.25 (+1.25%) | 400 |
11 May 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 99.75 | 101.37 | 99.75 | 100 | 100 | -1.37 (-1.35%) | 2,320 |
6 May 2015 | USD | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | +1.995 (+2.01%) | 100 |
5 May 2015 | USD | 99.375 | 99.375 | 99.375 | 99.375 | 99.375 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 99.375 | 99.375 | 99.375 | 99.375 | 99.375 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 99.375 | 99.375 | 99.375 | 99.375 | 99.375 | 0.0 (0.0%) | 0 |