Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +1.45 (+1.49%) | 200 |
27 Jan 2015 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -1.9 (-1.92%) | 100 |
6 Jan 2015 | USD | 98.05 | 99 | 98.05 | 98.95 | 98.95 | +0.95 (+0.97%) | 1,200 |
5 Jan 2015 | USD | 98 | 98 | 98 | 98 | 98 | +0.45 (+0.46%) | 200 |
2 Jan 2015 | USD | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | +0.5 (+0.52%) | 200 |
26 Dec 2014 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -1 (-1.02%) | 105 |