Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2014 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 97.75 | 98.05 | 97.75 | 98.05 | 98.05 | +1.05 (+1.08%) | 200 |
9 Dec 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 100 |
27 Nov 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 97 | 97 | 97 | 97 | 97 | +0.7 (+0.73%) | 100 |
25 Nov 2014 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | -1.64 (-1.67%) | 200 |
21 Nov 2014 | USD | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | +1.74 (+1.81%) | 25 |
14 Nov 2014 | USD | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0.0 (0.0%) | 0 |