AES Indiana Recent Share Price (USX:IPWLK)

USX:IPWLK - AES Indiana AES Indiana
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2014	USD	96	97	96	97	97	+2.98 (+3.17%)	400
1 Oct 2014	USD	94.02	94.02	94.02	94.02	94.02	0.0 (0.0%)	0
30 Sep 2014	USD	94.02	94.02	94.02	94.02	94.02	0.0 (0.0%)	0
29 Sep 2014	USD	94.02	94.02	94.02	94.02	94.02	0.0 (0.0%)	0
26 Sep 2014	USD	94.02	94.02	94.02	94.02	94.02	0.0 (0.0%)	0
25 Sep 2014	USD	94.02	94.02	94.02	94.02	94.02	0.0 (0.0%)	0
24 Sep 2014	USD	94.02	94.02	94.02	94.02	94.02	0.0 (0.0%)	0
23 Sep 2014	USD	94.02	94.02	94.02	94.02	94.02	-1.49 (-1.56%)	100
22 Sep 2014	USD	95.51	95.51	95.51	95.51	95.51	0.0 (0.0%)	0
19 Sep 2014	USD	95.51	95.51	95.51	95.51	95.51	0.0 (0.0%)	0
18 Sep 2014	USD	95.51	95.51	95.51	95.51	95.51	0.0 (0.0%)	0
17 Sep 2014	USD	95.51	95.51	95.51	95.51	95.51	0.0 (0.0%)	0
16 Sep 2014	USD	95.51	95.51	95.51	95.51	95.51	0.0 (0.0%)	0
15 Sep 2014	USD	95.51	95.51	95.51	95.51	95.51	0.0 (0.0%)	0
12 Sep 2014	USD	95.51	95.51	95.51	95.51	95.51	-0.01 (-0.01%)	150
11 Sep 2014	USD	95.52	95.52	95.52	95.52	95.52	0.0 (0.0%)	0
10 Sep 2014	USD	95.52	95.52	95.52	95.52	95.52	0.0 (0.0%)	0
9 Sep 2014	USD	95.52	95.52	95.52	95.52	95.52	-1.28 (-1.32%)	200
8 Sep 2014	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
5 Sep 2014	USD	96.8	96.8	96.8	96.8	96.8	+1 (+1.04%)	100
4 Sep 2014	USD	95.8	95.8	95.8	95.8	95.8	0.0 (0.0%)	0
3 Sep 2014	USD	95.8	95.8	95.8	95.8	95.8	-1.2 (-1.24%)	100
2 Sep 2014	USD	97	97	97	97	97	0.0 (0.0%)	0
1 Sep 2014	USD	97	97	97	97	97	0.0 (0.0%)	0
29 Aug 2014	USD	97	97	97	97	97	0.0 (0.0%)	0
28 Aug 2014	USD	97	97	97	97	97	0.0 (0.0%)	0
27 Aug 2014	USD	97	97	97	97	97	0.0 (0.0%)	200
26 Aug 2014	USD	97	97	97	97	97	0.0 (0.0%)	0
25 Aug 2014	USD	97	97	97	97	97	0.0 (0.0%)	0
22 Aug 2014	USD	97	97	97	97	97	0.0 (0.0%)	0