Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | USD | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | +0.01 (+0.01%) | 375 |
27 Jun 2014 | USD | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | -2.34 (-2.40%) | 200 |
19 Jun 2014 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | +1.35 (+1.40%) | 100 |
16 Jun 2014 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |