| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2014 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
| 28 May 2014 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | +0.23 (+0.24%) | 205 |
| 27 May 2014 | USD | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 0.0 (0.0%) | 0 |
| 26 May 2014 | USD | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 0.0 (0.0%) | 0 |
| 22 May 2014 | USD | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | -0.98 (-1.01%) | 300 |
| 21 May 2014 | USD | 97 | 97 | 97 | 97 | 97 | -0.5 (-0.51%) | 150 |
| 20 May 2014 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 19 May 2014 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 16 May 2014 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 15 May 2014 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 14 May 2014 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +2.47 (+2.60%) | 109 |
| 13 May 2014 | USD | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | -1.97 (-2.03%) | 180 |
| 12 May 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 9 May 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 8 May 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 300 |
| 7 May 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 6 May 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 5 May 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 100 |
| 30 Apr 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 29 Apr 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 100 |
| 28 Apr 2014 | USD | 97 | 97 | 97 | 97 | 97 | -0.48 (-0.49%) | 300 |
| 25 Apr 2014 | USD | 96 | 97.48 | 96 | 97.48 | 97.48 | +1.48 (+1.54%) | 400 |
| 24 Apr 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 300 |
| 21 Apr 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
