AES Indiana Recent Share Price (USX:IPWLK)

USX:IPWLK - AES Indiana AES Indiana
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2014	USD	96	96	96	96	96	0.0 (0.0%)	100
16 Apr 2014	USD	96	96	96	96	96	+1 (+1.05%)	100
15 Apr 2014	USD	95	95	95	95	95	0.0 (0.0%)	0
14 Apr 2014	USD	95	95	95	95	95	0.0 (0.0%)	0
11 Apr 2014	USD	95	95	95	95	95	0.0 (0.0%)	0
10 Apr 2014	USD	95	95	95	95	95	0.0 (0.0%)	0
9 Apr 2014	USD	95	95	95	95	95	0.0 (0.0%)	0
8 Apr 2014	USD	95	95	95	95	95	0.0 (0.0%)	0
7 Apr 2014	USD	95	95	95	95	95	-1 (-1.04%)	250
4 Apr 2014	USD	96	96	96	96	96	0.0 (0.0%)	0
3 Apr 2014	USD	96	96	96	96	96	0.0 (0.0%)	0
2 Apr 2014	USD	96	96	96	96	96	0.0 (0.0%)	0
1 Apr 2014	USD	96	96	96	96	96	0.0 (0.0%)	100
31 Mar 2014	USD	96	96	96	96	96	0.0 (0.0%)	0
28 Mar 2014	USD	96	96	96	96	96	0.0 (0.0%)	0
27 Mar 2014	USD	96	96	96	96	96	0.0 (0.0%)	0
26 Mar 2014	USD	96	96	96	96	96	0.0 (0.0%)	0
25 Mar 2014	USD	96	96	96	96	96	0.0 (0.0%)	0
24 Mar 2014	USD	96	96	96	96	96	-1 (-1.03%)	100
21 Mar 2014	USD	97	97	97	97	97	0.0 (0.0%)	0
20 Mar 2014	USD	97	97	97	97	97	0.0 (0.0%)	0
19 Mar 2014	USD	97	97	97	97	97	0.0 (0.0%)	0
18 Mar 2014	USD	97	97	97	97	97	0.0 (0.0%)	300
17 Mar 2014	USD	97	97	97	97	97	0.0 (0.0%)	0
14 Mar 2014	USD	97	97	97	97	97	0.0 (0.0%)	0
13 Mar 2014	USD	96	97	96	97	97	+1 (+1.04%)	675
12 Mar 2014	USD	96	96	96	96	96	0.0 (0.0%)	0
11 Mar 2014	USD	96	96	96	96	96	0.0 (0.0%)	400
10 Mar 2014	USD	95	97	95	96	96	-1 (-1.03%)	3,900
7 Mar 2014	USD	97	97	97	97	97	0.0 (0.0%)	0