Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 97 | 97 | 97 | 97 | 97 | +1.5 (+1.57%) | 200 |
3 Mar 2014 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -0.5 (-0.52%) | 100 |
21 Feb 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 96 | 96 | 96 | 96 | 96 | +1 (+1.05%) | 510 |
3 Feb 2014 | USD | 95 | 95 | 95 | 95 | 95 | +0.5 (+0.53%) | 100 |
31 Jan 2014 | USD | 95 | 95 | 94.5 | 94.5 | 94.5 | +0.5 (+0.53%) | 2,490 |
30 Jan 2014 | USD | 98 | 98 | 94 | 94 | 94 | -0.06 (-0.06%) | 50,100 |
29 Jan 2014 | USD | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 94.1 | 94.1 | 94.06 | 94.06 | 94.06 | 0.0 (0.0%) | 200 |