Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2014 | USD | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | -3.44 (-3.53%) | 125 |
22 Jan 2014 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +0.3 (+0.31%) | 100 |
20 Jan 2014 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | -0.8 (-0.82%) | 100 |
26 Dec 2013 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 98 | 98 | 98 | 98 | 98 | +2 (+2.08%) | 100 |
16 Dec 2013 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 95 | 96 | 95 | 96 | 96 | -1 (-1.03%) | 310 |