Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | USD | 95.5 | 97 | 95 | 97 | 97 | +1.5 (+1.57%) | 991 |
11 Dec 2013 | USD | 96.25 | 96.25 | 95.5 | 95.5 | 95.5 | -3 (-3.05%) | 251 |
10 Dec 2013 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 96 | 98.5 | 96 | 98.5 | 98.5 | -1.89 (-1.88%) | 365 |
22 Nov 2013 | USD | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | -1.61 (-1.58%) | 100 |
15 Nov 2013 | USD | 102 | 102 | 102 | 102 | 102 | +2 (+2%) | 100 |
14 Nov 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 200 |
8 Nov 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 420 |
7 Nov 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 200 |
5 Nov 2013 | USD | 100 | 100 | 100 | 100 | 100 | +0.5 (+0.50%) | 950 |
4 Nov 2013 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |