Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2013 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 100 | 100.5 | 100 | 100.5 | 100.5 | +0.6 (+0.60%) | 390 |
6 Aug 2013 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 98.68 | 99.9 | 98.68 | 99.9 | 99.9 | -0.6 (-0.60%) | 300 |
1 Aug 2013 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -0.25 (-0.25%) | 100 |
31 Jul 2013 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 200 |
25 Jul 2013 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | -0.25 (-0.25%) | 100 |
19 Jul 2013 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 101 | 101 | 101 | 101 | 101 | +1 (+1%) | 100 |
10 Jul 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |