Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 99 | 100 | 99 | 100 | 100 | 0.0 (0.0%) | 338 |
21 Jun 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 100.5 | 100.5 | 99.75 | 100 | 100 | -2 (-1.96%) | 401 |
18 Jun 2013 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 102 | 102 | 102 | 102 | 102 | -2 (-1.92%) | 100 |
10 Jun 2013 | USD | 104 | 104 | 104 | 104 | 104 | +3 (+2.97%) | 100 |
7 Jun 2013 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 101 | 101 | 101 | 101 | 101 | -4 (-3.81%) | 100 |
3 Jun 2013 | USD | 105 | 105 | 105 | 105 | 105 | -2 (-1.87%) | 100 |
31 May 2013 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 107 | 107 | 107 | 107 | 107 | +5.75 (+5.68%) | 100 |