Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2013 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 101.5 | 101.5 | 101.25 | 101.25 | 101.25 | -0.25 (-0.25%) | 300 |
24 Apr 2013 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 100 |
23 Apr 2013 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 107 | 107 | 101.5 | 101.5 | 101.5 | -5.5 (-5.14%) | 760 |
17 Apr 2013 | USD | 102.98 | 107 | 102.98 | 107 | 107 | +4.03 (+3.91%) | 345 |
16 Apr 2013 | USD | 101.97 | 102.97 | 101.97 | 102.97 | 102.97 | +1 (+0.98%) | 200 |
15 Apr 2013 | USD | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | +3.46 (+3.51%) | 100 |
11 Apr 2013 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0.0 (0.0%) | 0 |